Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.43 +3,919.65 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00081000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | +0.31 | +32.98% | 3 | 488 | 21.58% |
| IGV240621C00081000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | +0.60 | +31.58% | 2 | 106 | 22.95% |
| IGV240816C00081000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.10 | +0.65 | +19.40% | 6 | 25 | 24.06% |
| IGV241115C00081000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 6.87 | 5.00 | 6.40 | 0.00 | - | 1 | 1 | 27.36% |
| IGV250117C00081000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 6.63 | 6.90 | 7.60 | 0.00 | - | 3 | 95 | 28.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00081000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.35 | -0.70 | -35.35% | 120 | 2,250 | 20.31% |
| IGV240621P00081000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.78 | 2.20 | 2.30 | 0.00 | - | 7 | 23 | 18.90% |
| IGV240816P00081000 | 2024-04-12 2:19PM EDT | 2024-08-16 | 3.17 | 3.00 | 3.20 | 0.00 | - | 1 | 69 | 18.12% |
| IGV241115P00081000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 3.90 | 4.30 | 4.50 | 0.00 | - | 26 | 77 | 18.77% |
| IGV250117P00081000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 4.16 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.