Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.92 +1,889.18 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00080000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.90 | 1.80 | 1.90 | +0.42 | +28.38% | 5 | 309 | 22.63% |
| IGV240621C00080000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 15 | 158 | 24.20% |
| IGV240816C00080000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 3.77 | 4.50 | 4.70 | 0.00 | - | 90 | 115 | 24.71% |
| IGV241115C00080000 | 2024-04-18 1:34PM EDT | 2024-11-15 | 6.97 | 6.70 | 7.00 | 0.00 | - | 5 | 7 | 27.92% |
| IGV250117C00080000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 8.08 | 7.80 | 8.20 | +1.08 | +15.43% | 2 | 258 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00080000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | -0.61 | -39.10% | 63 | 1,404 | 20.51% |
| IGV240621P00080000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | -0.30 | -13.95% | 3 | 92 | 19.21% |
| IGV240816P00080000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 3.53 | 2.60 | 2.75 | 0.00 | - | 1 | 120 | 18.41% |
| IGV241115P00080000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.10 | 0.00 | - | 25 | 11 | 19.25% |
| IGV250117P00080000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 5.19 | 4.40 | 4.70 | 0.00 | - | 2 | 196 | 18.98% |
© 2024 Yahoo. All rights reserved.