Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,148.15 +5,018.67 (+8.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00079000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 2.55 | 2.50 | 2.60 | +0.45 | +21.43% | 1 | 415 | 23.71% |
| IGV240621C00079000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | +0.90 | +32.14% | 1 | 142 | 24.56% |
| IGV240816C00079000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 4.40 | 3.30 | 5.40 | 0.00 | - | 350 | 1,062 | 25.75% |
| IGV250117C00079000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 8.65 | 7.90 | 8.90 | +0.87 | +11.18% | 1 | 144 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00079000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | -0.46 | -44.23% | 101 | 5,773 | 21.34% |
| IGV240621P00079000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.80 | -34.78% | 61 | 62 | 20.29% |
| IGV240816P00079000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 3.00 | 2.25 | 2.40 | 0.00 | - | 1 | 61 | 19.02% |
| IGV241115P00079000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 4.36 | 3.50 | 3.70 | 0.00 | - | 2 | 13 | 19.61% |
| IGV250117P00079000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 5.10 | 4.00 | 4.30 | 0.00 | - | 1 | 345 | 19.32% |
© 2024 Yahoo. All rights reserved.