Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,531.37 +1,925.51 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00078000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.75 | 3.30 | 3.40 | 0.00 | - | 9 | 110 | 25.20% |
| IGV240621C00078000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 3.70 | 4.40 | 4.60 | 0.00 | - | 46 | 74 | 25.37% |
| IGV240816C00078000 | 2024-04-18 11:16AM EDT | 2024-08-16 | 6.59 | 5.30 | 6.10 | 0.00 | - | 1 | 20 | 26.61% |
| IGV241115C00078000 | 2024-04-15 2:44PM EDT | 2024-11-15 | 8.90 | 8.00 | 8.30 | 0.00 | - | - | 1 | 29.19% |
| IGV250117C00078000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 9.34 | 9.10 | 9.60 | 0.00 | - | 1 | 141 | 30.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00078000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1,006 | 6,124 | 22.36% |
| IGV240621P00078000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.25 | 0.00 | - | 1 | 336 | 20.85% |
| IGV240816P00078000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 2.80 | 1.90 | 2.10 | 0.00 | - | 2 | 6 | 19.67% |
| IGV241115P00078000 | 2024-04-23 10:22AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 20.25% |
| IGV250117P00078000 | 2024-04-04 11:02AM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 2 | 74 | 19.93% |
© 2024 Yahoo. All rights reserved.