Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,461.16 +1,602.73 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00077000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 3.57 | 4.10 | 4.30 | 0.00 | - | 2 | 112 | 27.78% |
| IGV240816C00077000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 6.35 | 4.60 | 8.70 | 0.00 | - | 1 | 25 | 39.06% |
| IGV241115C00077000 | 2024-04-22 10:04AM EDT | 2024-11-15 | 8.00 | 8.60 | 8.90 | 0.00 | - | 5 | 7 | 29.48% |
| IGV250117C00077000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 9.43 | 9.80 | 10.20 | 0.00 | - | 1 | 79 | 30.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 3 | 4,812 | 23.05% |
| IGV240621P00077000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 1.60 | 0.90 | 1.00 | 0.00 | - | 3 | 63 | 21.39% |
| IGV240816P00077000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 1.90 | 1.65 | 1.80 | 0.00 | - | 20 | 179 | 20.08% |
| IGV241115P00077000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 4.45 | 2.65 | 3.10 | 0.00 | - | 4 | 89 | 20.78% |
| IGV250117P00077000 | 2024-04-10 10:05AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 20 | 101 | 20.46% |
© 2024 Yahoo. All rights reserved.