Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.23 +3,648.83 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00076000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 4.30 | 5.00 | 5.20 | 0.00 | - | 3 | 175 | 29.59% |
| IGV240621C00076000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 6.60 | 6.00 | 6.20 | 0.00 | - | 179 | 195 | 27.86% |
| IGV240816C00076000 | 2024-02-21 3:57PM EDT | 2024-08-16 | 9.54 | 12.00 | 14.60 | 0.00 | - | - | 50 | 64.01% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 2024-11-15 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 25.53% |
| IGV250117C00076000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 10.80 | 10.50 | 10.90 | 0.00 | - | 5 | 163 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00076000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 103 | 2,379 | 25.49% |
| IGV240621P00076000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.50 | -38.46% | 128 | 37 | 22.00% |
| IGV240816P00076000 | 2024-04-08 9:52AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 28 | 217 | 20.59% |
| IGV241115P00076000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 4.00 | 2.60 | 2.80 | 0.00 | - | 3 | 38 | 21.19% |
| IGV250117P00076000 | 2024-04-15 3:35PM EDT | 2025-01-17 | 4.04 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 20.48% |
© 2024 Yahoo. All rights reserved.