Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.52 +1,831.50 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00075000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 6.19 | 6.00 | 6.20 | +0.99 | +19.04% | 3 | 90 | 33.89% |
| IGV240621C00075000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 6.10 | 5.30 | 8.30 | 0.00 | - | 100 | 630 | 42.24% |
| IGV240816C00075000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 7.40 | 6.00 | 8.40 | 0.00 | - | 4 | 19 | 29.53% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 2024-11-15 | 10.70 | 10.10 | 10.40 | 0.00 | - | - | 3 | 31.15% |
| IGV250117C00075000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 11.40 | 10.60 | 11.60 | +1.15 | +11.22% | 100 | 36 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00075000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 100 | 953 | 27.34% |
| IGV240621P00075000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | -0.28 | -31.11% | 1 | 1,006 | 22.80% |
| IGV240816P00075000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | -0.20 | -13.79% | 2 | 12 | 21.24% |
| IGV241115P00075000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 2.60 | 2.30 | 2.50 | 0.00 | - | 2 | 28 | 21.47% |
| IGV250117P00075000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | 0.00 | - | 4 | 392 | 21.23% |
© 2024 Yahoo. All rights reserved.