Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,276.34 +3,910.98 (+6.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00074000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 7.18 | 6.90 | 8.20 | +1.04 | +16.94% | 3 | 211 | 63.26% |
| IGV250117C00074000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 10.96 | 9.80 | 13.20 | 0.00 | - | 1 | 139 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00074000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.12 | -70.59% | 2 | 485 | 49.95% |
| IGV240621P00074000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.40 | -44.44% | 1 | 7 | 23.15% |
| IGV240816P00074000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 1.70 | 0.05 | 1.15 | 0.00 | - | 20 | 87 | 21.67% |
| IGV250117P00074000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 3.50 | 1.90 | 2.80 | 0.00 | - | 1 | 25 | 21.47% |
© 2024 Yahoo. All rights reserved.