Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.92 +2,095.99 (+3.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00073000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 13.84 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00073000 | 2024-03-07 2:53PM EDT | 2025-01-17 | 18.30 | 15.70 | 16.90 | 0.00 | - | - | 50 | 49.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00073000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 499 | 54.83% |
| IGV240621P00073000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.61 | 0.35 | 0.40 | 0.00 | - | - | 1 | 23.88% |
| IGV240816P00073000 | 2024-04-23 11:54AM EDT | 2024-08-16 | 1.29 | 0.80 | 1.15 | 0.00 | - | 5 | 39 | 23.61% |
| IGV250117P00073000 | 2024-03-21 3:50PM EDT | 2025-01-17 | 1.95 | 2.60 | 4.90 | 0.00 | - | 36 | 114 | 32.02% |
© 2024 Yahoo. All rights reserved.