Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,148.15 +5,018.67 (+8.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00072000 | 2024-04-11 1:22PM EDT | 2024-05-17 | 12.49 | 8.90 | 11.10 | 0.00 | - | 10 | 234 | 69.43% |
| IGV240621C00072000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 8.88 | 9.10 | 11.40 | 0.00 | - | 20 | 20 | 53.32% |
| IGV240816C00072000 | 2024-02-16 4:18PM EDT | 2024-08-16 | 16.47 | 12.40 | 15.80 | 0.00 | - | - | 90 | 55.14% |
| IGV250117C00072000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00072000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 277 | 59.67% |
| IGV240621P00072000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 26 | 90 | 25.20% |
| IGV240816P00072000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 1.22 | 0.60 | 0.85 | 0.00 | - | 9 | 3,808 | 22.78% |
| IGV250117P00072000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 2.85 | 1.50 | 2.35 | 0.00 | - | 3 | 150 | 22.35% |
© 2024 Yahoo. All rights reserved.