Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.90 +1,857.77 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00071000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 12.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816C00071000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 13.78 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00071000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 16.00 | 14.10 | 14.60 | 0.00 | - | 1 | 60 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00071000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 52.25% |
| IGV240621P00071000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.25 | 0.00 | - | 1 | 24 | 25.20% |
| IGV240816P00071000 | 2024-05-02 2:12PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.90 | 0.00 | - | 24 | 263 | 25.07% |
| IGV250117P00071000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 2.40 | 1.25 | 2.15 | 0.00 | - | 3 | 78 | 22.79% |
© 2024 Yahoo. All rights reserved.