Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.02 +1,925.47 (+3.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00070000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 9.20 | 10.90 | 11.70 | 0.00 | - | 10 | 60 | 58.59% |
| IGV240816C00070000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 12.40 | 11.60 | 12.60 | 0.00 | - | 7 | 15 | 34.50% |
| IGV241115C00070000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 14.61 | 14.00 | 14.30 | 0.00 | - | 5 | 10 | 34.92% |
| IGV250117C00070000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 15.93 | 13.10 | 15.40 | 0.00 | - | 15 | 135 | 35.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00070000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 7 | 677 | 57.52% |
| IGV240621P00070000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 2 | 14 | 25.93% |
| IGV240816P00070000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1 | 203 | 24.17% |
| IGV241115P00070000 | 2024-04-30 3:20PM EDT | 2024-11-15 | 1.85 | 1.35 | 1.50 | 0.00 | - | 16 | 156 | 23.82% |
| IGV250117P00070000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 2.26 | 1.75 | 1.95 | 0.00 | - | 1 | 675 | 23.15% |
© 2024 Yahoo. All rights reserved.