Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,677.55 +2,076.14 (+3.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00069000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816C00069000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 12.10 | 11.50 | 13.70 | 0.00 | - | 6 | 139 | 37.44% |
| IGV250117C00069000 | 2024-03-18 2:55PM EDT | 2025-01-17 | 21.10 | 15.00 | 17.40 | 0.00 | - | 2 | 7 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00069000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 180 | 60.74% |
| IGV240621P00069000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.40 | 0.00 | - | 7 | 9 | 33.01% |
| IGV240816P00069000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 0.81 | 0.40 | 0.55 | 0.00 | - | - | 6 | 24.61% |
| IGV250117P00069000 | 2024-04-30 12:42PM EDT | 2025-01-17 | 2.08 | 1.00 | 1.85 | 0.00 | - | 2 | 26 | 23.96% |
© 2024 Yahoo. All rights reserved.