Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,602.60 +1,802.11 (+2.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00068000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 13.50 | 12.80 | 13.10 | 0.00 | - | 1 | 30 | 57.81% |
| IGV240816C00068000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 16.26 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00068000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 15.50 | 16.40 | 17.00 | 0.00 | - | 1 | 57 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00068000 | 2024-03-12 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 235 | 64.94% |
| IGV240816P00068000 | 2024-04-18 1:33PM EDT | 2024-08-16 | 0.90 | 0.35 | 0.50 | 0.00 | - | 15 | 135 | 25.59% |
| IGV250117P00068000 | 2024-04-25 1:31PM EDT | 2025-01-17 | 1.95 | 1.40 | 1.65 | 0.00 | - | 7 | 48 | 24.17% |
© 2024 Yahoo. All rights reserved.