Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,466.95 +4,320.61 (+7.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00067000 | 2024-03-15 1:38PM EDT | 2024-05-17 | 18.20 | 14.00 | 17.60 | 0.00 | - | 25 | 20 | 116.60% |
| IGV240816C00067000 | 2024-04-22 10:09AM EDT | 2024-08-16 | 14.00 | 13.40 | 16.40 | 0.00 | - | - | 2 | 47.77% |
| IGV250117C00067000 | 2024-03-13 1:58PM EDT | 2025-01-17 | 24.51 | 19.60 | 20.20 | 0.00 | - | 30 | 70 | 48.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00067000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.69 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00067000 | 2024-04-19 12:31PM EDT | 2024-08-16 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 26.47% |
| IGV250117P00067000 | 2024-03-21 10:25AM EDT | 2025-01-17 | 1.31 | 0.35 | 2.50 | 0.00 | - | 5 | 95 | 30.26% |
© 2024 Yahoo. All rights reserved.