Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,328.20 +5,183.07 (+8.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00066000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 17.39 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816C00066000 | 2024-04-15 3:06PM EDT | 2024-08-16 | 16.20 | 14.50 | 16.80 | 0.00 | - | 18 | 38 | 44.73% |
| IGV250117C00066000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 17.80 | 18.20 | 20.60 | 0.00 | - | 12 | 140 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00066000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00066000 | 2024-04-04 1:19PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 250 | 26.39% |
| IGV250117P00066000 | 2024-03-08 12:11PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.75 | 0.00 | - | 1 | 430 | 27.42% |
© 2024 Yahoo. All rights reserved.