Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,111.06 +3,870.05 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00065000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 14.50 | 15.80 | 16.10 | 0.00 | - | 1 | 460 | 57.42% |
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 18.70 | 17.00 | 18.80 | 0.00 | - | - | 1 | 40.85% |
| IGV250117C00065000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 19.10 | 17.00 | 19.50 | 0.00 | - | 1 | 181 | 39.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00065000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 3.85 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00065000 | 2024-04-04 1:25PM EDT | 2024-08-16 | 0.60 | 0.20 | 1.85 | 0.00 | - | 10 | 21 | 46.14% |
| IGV241115P00065000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.82 | 0.75 | 0.90 | -0.23 | -21.90% | 1 | 3 | 26.36% |
| IGV250117P00065000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.25 | 0.00 | - | 1 | 406 | 25.49% |
© 2024 Yahoo. All rights reserved.