Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,466.95 +4,320.61 (+7.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00064000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 7.92 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00064000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 20.60 | 18.00 | 20.50 | 0.00 | - | 1 | 136 | 40.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00064000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.19 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00064000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 1.21 | 0.55 | 1.20 | 0.00 | - | - | 667 | 26.39% |
© 2024 Yahoo. All rights reserved.