Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00063000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 19.00 | - | - | 0.00 | - | - | - | 0.00% |
IGV240816C00063000 | 2024-03-12 1:01PM EDT | 2024-08-16 | 25.25 | 20.60 | 24.60 | 0.00 | - | 10 | 0 | 75.79% |
IGV250117C00063000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 27.04 | 22.00 | 27.00 | 0.00 | - | - | 15 | 57.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00063000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
IGV240816P00063000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
IGV250117P00063000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 20 | 26.51% |