Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00062000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 26.62 | 21.30 | 25.20 | 0.00 | - | - | 5 | 75.66% |
IGV250117C00062000 | 2024-03-05 1:17PM EDT | 2025-01-17 | 25.06 | 23.60 | 25.60 | 0.00 | - | - | 50 | 55.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00062000 | 2024-03-28 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.92% |
IGV240816P00062000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
IGV250117P00062000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 1.24 | - | - | 0.00 | - | - | - | 0.00% |