Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117C00061000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 8.08 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00061000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.51 | - | - | 0.00 | - | - | - | 0.00% |
IGV240816P00061000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
IGV250117P00061000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 0.84 | 0.80 | 1.05 | 0.00 | - | 5 | 20 | 28.99% |