Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,627.12 +1,851.45 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00060000 | 2024-04-02 1:49PM EDT | 2024-05-17 | 24.31 | 19.80 | 20.80 | 0.00 | - | 5 | 86 | 0.00% |
| IGV240816C00060000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 21.10 | 20.20 | 23.80 | 0.00 | - | 20 | 6 | 68.02% |
| IGV241115C00060000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 22.00 | 21.10 | 23.30 | 0.00 | - | 2 | 10 | 46.19% |
| IGV250117C00060000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 23.55 | 22.60 | 24.00 | 0.00 | - | 150 | 60 | 44.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00060000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00060000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 1.45 | 0.00 | - | 10 | 50 | 52.54% |
| IGV250117P00060000 | 2024-04-03 9:31AM EDT | 2025-01-17 | 0.85 | 0.35 | 1.10 | 0.00 | - | 1 | 50 | 30.68% |
© 2024 Yahoo. All rights reserved.