Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00057000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 26.99 | - | - | 0.00 | - | - | - | 0.00% |
IGV250117C00057000 | 2024-02-12 11:43AM EDT | 2025-01-17 | 34.06 | 30.80 | 35.00 | 0.00 | - | - | 20 | 82.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00057000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.41 | - | - | 0.00 | - | - | - | 0.00% |
IGV240816P00057000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
IGV250117P00057000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |