Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,912.12 +4,842.64 (+8.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00056000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 26.50 | 28.40 | 32.60 | 0.00 | - | - | 5 | 284.91% |
| IGV250117C00056000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 28.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00056000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00056000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00056000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.