Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00510000 | 2024-03-01 3:08PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
IGV240816C00510000 | 2024-02-12 12:46PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
IGV250117C00510000 | 2024-03-05 3:03PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |