Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00505000 | 2024-01-29 10:31AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
IGV240816C00505000 | 2024-03-04 1:02PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
IGV250117C00505000 | 2024-02-22 10:49AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |