Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.72 +4,800.29 (+8.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00500000 | 2024-03-01 11:53AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240816C00500000 | 2024-01-24 2:19PM EDT | 2024-08-16 | 4.80 | 1.85 | 4.40 | 0.00 | - | - | 22 | 194.92% |
| IGV250117C00500000 | 2024-03-05 3:07PM EDT | 2025-01-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00500000 | 2024-03-01 1:26PM EDT | 2025-01-17 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.