Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.23 +3,648.83 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00050000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 31.50 | 30.50 | 35.30 | 0.00 | - | 2 | 27 | 53.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00050000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240816P00050000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00050000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 0.38 | 0.10 | 2.45 | 0.00 | - | 1 | 82 | 56.68% |
© 2024 Yahoo. All rights reserved.