Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00485000 | 2024-03-01 1:14PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 50.00% |
IGV240816C00485000 | 2024-03-06 2:21PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
IGV250117C00485000 | 2024-02-22 11:13AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |