Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00480000 | 2024-03-01 11:18AM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
IGV240816C00480000 | 2024-02-29 12:29PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
IGV250117C00480000 | 2024-03-05 11:52AM EDT | 2025-01-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 50.00% |