Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,974.81 +3,694.26 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00470000 | 2024-03-01 2:56PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| IGV240816C00470000 | 2024-02-22 4:35PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| IGV250117C00470000 | 2024-03-05 2:48PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00470000 | 2024-01-24 1:57PM EDT | 2025-01-17 | 48.60 | 51.10 | 53.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.