Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00465000 | 2024-03-04 3:26PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
IGV240816C00465000 | 2024-02-20 1:02PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
IGV250117C00465000 | 2024-02-22 3:39PM EDT | 2025-01-17 | 23.16 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |