Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,592.27 +1,828.13 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00460000 | 2024-03-05 2:44PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| IGV240816C00460000 | 2024-01-12 4:34PM EDT | 2024-08-16 | 9.40 | 20.80 | 24.00 | 0.00 | - | - | 2 | 326.10% |
| IGV250117C00460000 | 2024-02-21 11:29AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00460000 | 2024-02-16 3:42PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.