Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.68 +4,906.69 (+8.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00455000 | 2024-02-22 12:35PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| IGV240816C00455000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| IGV250117C00455000 | 2024-01-29 4:30PM EDT | 2025-01-17 | 33.47 | 28.30 | 29.70 | 0.00 | - | 1 | 10 | 231.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00455000 | 2024-02-16 3:43PM EDT | 2024-05-17 | 28.48 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| IGV250117P00455000 | 2024-02-06 11:50AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.