Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,222.87 +3,848.14 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00450000 | 2024-03-05 3:38PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 50.00% |
| IGV240816C00450000 | 2024-03-06 1:16PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| IGV250117C00450000 | 2024-02-20 11:07AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00450000 | 2024-01-30 1:33PM EDT | 2024-05-17 | 27.90 | 25.50 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| IGV240816P00450000 | 2024-01-04 10:46AM EDT | 2024-08-16 | 62.30 | 29.10 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.