Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00445000 | 2024-02-26 1:54PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
IGV240816C00445000 | 2024-01-12 4:08PM EDT | 2024-08-16 | 14.30 | 28.40 | 32.00 | 0.00 | - | 1 | 4 | 368.53% |
IGV250117C00445000 | 2024-03-05 4:38PM EDT | 2025-01-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00445000 | 2024-02-16 3:10PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |