Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00440000 | 2024-03-06 2:20PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 50.00% |
IGV240816C00440000 | 2024-03-05 2:49PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
IGV250117C00440000 | 2024-02-26 1:00PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00440000 | 2024-03-05 4:45PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
IGV240816P00440000 | 2024-02-28 2:17PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
IGV250117P00440000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |