Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,151.80 +3,724.64 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00435000 | 2024-03-05 12:39PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| IGV240816C00435000 | 2024-02-26 2:37PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| IGV250117C00435000 | 2024-03-05 3:40PM EDT | 2025-01-17 | 34.52 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00435000 | 2024-03-01 3:02PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| IGV240816P00435000 | 2024-02-28 4:31PM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| IGV250117P00435000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.