Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,986.89 +3,702.99 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00430000 | 2024-03-05 4:30PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| IGV240816C00430000 | 2024-02-28 4:31PM EDT | 2024-08-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IGV250117C00430000 | 2024-03-06 1:32PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00430000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IGV240816P00430000 | 2024-02-28 4:38PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| IGV250117P00430000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.