Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00425000 | 2024-03-05 2:59PM EDT | 2024-05-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 50.00% |
IGV240816C00425000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
IGV250117C00425000 | 2024-03-05 1:18PM EDT | 2025-01-17 | 40.77 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00425000 | 2024-03-04 4:46PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
IGV240816P00425000 | 2024-02-27 4:18PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
IGV250117P00425000 | 2024-03-05 1:29PM EDT | 2025-01-17 | 32.42 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |