Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,801.72 +2,064.51 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00420000 | 2024-03-05 3:40PM EDT | 2024-05-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 47 | 42 | 50.00% |
| IGV240816C00420000 | 2024-02-14 12:58PM EDT | 2024-08-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IGV250117C00420000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00420000 | 2024-03-05 4:40PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IGV240816P00420000 | 2024-02-29 12:26PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117P00420000 | 2024-03-06 12:55PM EDT | 2025-01-17 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.