Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,607.05 +1,884.63 (+3.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00415000 | 2024-02-20 11:56AM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| IGV240816C00415000 | 2024-03-04 12:24PM EDT | 2024-08-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV250117C00415000 | 2024-03-05 1:18PM EDT | 2025-01-17 | 46.44 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00415000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
| IGV240816P00415000 | 2024-03-04 11:54AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| IGV250117P00415000 | 2024-01-22 11:10AM EDT | 2025-01-17 | 25.60 | 29.70 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.