Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.69 +1,601.80 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00410000 | 2024-03-06 4:14PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 50.00% |
| IGV240816C00410000 | 2024-02-09 12:07PM EDT | 2024-08-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| IGV250117C00410000 | 2024-03-05 3:04PM EDT | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00410000 | 2024-03-05 10:48AM EDT | 2024-05-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| IGV240816P00410000 | 2024-02-29 3:25PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| IGV250117P00410000 | 2024-01-29 4:42PM EDT | 2025-01-17 | 22.02 | 20.80 | 21.80 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.