Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.84 +2,020.11 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00405000 | 2024-02-14 1:22PM EDT | 2024-05-17 | 41.56 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 100.00% |
| IGV250117C00405000 | 2024-03-05 1:05PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00405000 | 2024-03-06 1:05PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 867 | 0.00% |
| IGV240816P00405000 | 2024-02-28 4:38PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IGV250117P00405000 | 2024-02-06 10:50AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.