Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00400000 | 2024-02-13 2:17PM EDT | 2024-05-17 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
IGV240816C00400000 | 2024-02-05 1:57PM EDT | 2024-08-16 | 48.80 | 43.00 | 44.90 | 0.00 | - | 4 | 3 | 444.02% |
IGV250117C00400000 | 2024-02-20 10:35AM EDT | 2025-01-17 | 61.94 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00400000 | 2024-03-05 11:31AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
IGV240816P00400000 | 2024-02-12 1:33PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IGV250117P00400000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |