Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.78 +1,941.39 (+3.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00395000 | 2024-02-14 1:22PM EDT | 2024-05-17 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| IGV240816C00395000 | 2024-03-05 11:26AM EDT | 2024-08-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
| IGV250117C00395000 | 2023-10-16 11:53AM EDT | 2025-01-17 | 29.55 | 33.30 | 36.00 | 0.00 | - | 1 | 24 | 244.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00395000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 0.00% |
| IGV240816P00395000 | 2024-02-21 12:25PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117P00395000 | 2024-03-01 1:35PM EDT | 2025-01-17 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.