Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00390000 | 2024-03-05 11:47AM EDT | 2024-05-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 100.00% |
IGV240816C00390000 | 2024-02-26 11:12AM EDT | 2024-08-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
IGV250117C00390000 | 2024-03-01 10:47AM EDT | 2025-01-17 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00390000 | 2024-03-05 10:48AM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
IGV250117P00390000 | 2024-03-04 12:53PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |