Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,947.60 +5,013.17 (+8.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00385000 | 2024-02-12 11:53AM EDT | 2024-05-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| IGV250117C00385000 | 2024-02-14 12:21PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00385000 | 2024-03-06 4:39PM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| IGV240816P00385000 | 2024-03-06 3:30PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IGV250117P00385000 | 2024-02-20 2:32PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.