Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,164.11 +3,788.51 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00380000 | 2024-01-29 4:01PM EDT | 2024-05-17 | 59.28 | 52.40 | 55.40 | 0.00 | - | 1 | 19 | 1,401.56% |
| IGV240816C00380000 | 2024-02-21 3:57PM EDT | 2024-08-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| IGV250117C00380000 | 2024-03-05 11:59AM EDT | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00380000 | 2024-03-05 1:14PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 967 | 0.00% |
| IGV240816P00380000 | 2023-12-29 11:41AM EDT | 2024-08-16 | 14.00 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117P00380000 | 2023-12-15 11:33AM EDT | 2025-01-17 | 20.47 | 17.70 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.