Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,555.41 +1,761.13 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00375000 | 2024-02-13 12:14PM EDT | 2024-05-17 | 62.95 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| IGV250117C00375000 | 2024-02-12 10:31AM EDT | 2025-01-17 | 92.94 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00375000 | 2024-03-05 4:04PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| IGV240816P00375000 | 2024-01-03 10:37AM EDT | 2024-08-16 | 16.40 | 6.30 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| IGV250117P00375000 | 2024-02-27 10:41AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.